주식정보

나스닥 100 정보

하루종일v 2020. 6. 8. 09:51

나스닥100 재무정보

종목코드종목명판매액(억달러)매출총이익(억달러)PERROEROA부채비율EV/EBITDA배당수익률(%)순이익률(%)영업이익률(%)분기판매성장율(%)분기이익성장률(%)

AAL American Airlines Group Inc 457.7000 125.6000 3.23 NaN 4.03 NaN 5.74 2.85% 3.68 8.50 3.4 27.8
AAPL Apple Inc 2676.8000 983.9000 20.23 55.47 11.58 130.40 14.00 1.23% 21.49 24.71 8.9 11.4
ADBE Adobe Inc 116.6000 95.0000 48.25 31.79 10.77 45.02 36.27 NaN 27.72 30.10 18.8 41.7
ADI Analog Devices Inc 57.5000 40.1000 27.98 10.41 4.67 50.90 15.63 2.53% 21.06 28.04 -15.4 -42.6
ADP Automatic Data Processing Inc 145.4000 63.9000 24.35 48.64 4.57 46.03 15.76 2.50% 16.94 22.11 5.1 16.7
ADSK Autodesk Inc 32.7000 29.8000 162.41 NaN 4.30 NaN 67.95 NaN 6.55 11.45 22.0 103.7
ALGN Align Technology Inc 24.1000 17.4000 32.54 34.07 14.12 4.40 21.91 NaN 18.40 21.38 21.7 24.5
ALXN Alexion Pharmaceuticals Inc 49.9000 46.0000 8.16 23.53 8.50 25.06 7.48 NaN 48.17 42.87 22.6 NaN
AMAT Applied Materials Inc 150.2000 63.9000 15.69 33.52 11.26 63.21 11.13 1.86% 18.83 23.20 10.9 15.7
AMD Advanced Micro Devices Inc 67.3000 28.7000 159.53 16.66 7.45 25.75 62.96 NaN 5.07 9.38 49.9 347.4
AMGN Amgen Inc 233.6000 190.1000 16.19 70.74 9.63 314.60 11.78 2.93% 33.57 41.61 -0.5 -11.7
AMZN Amazon.com Inc 2805.2000 1149.9000 85.35 21.94 4.64 124.94 26.76 NaN 4.13 5.14 20.8 8.0
ANSS ANSYS Inc 15.2000 13.7000 44.79 14.79 8.04 17.62 32.46 NaN 29.77 34.41 17.0 8.3
ASML ASML Holding NV NaN 52.8000 38.52 21.40 8.16 26.42 NaN 0.65% 21.93 0.00 28.4 44.0
ATVI Activision Blizzard Inc 64.9000 44.0000 29.98 12.42 5.78 23.02 19.74 0.72% 23.16 26.88 -16.6 -23.5
AVGO Broadcom Inc 226.7000 158.7000 37.57 11.07 3.29 186.02 12.98 3.51% 11.64 17.78 1.2 -18.3
BIDU Baidu Inc ADR NaN 445.6000 7.71 -1.31 1.32 42.55 NaN NaN 1.92 0.00 6.2 204.9
BIIB Biogen Inc 143.8000 124.2000 10.06 44.66 17.31 48.29 6.93 NaN 40.96 50.60 4.1 52.1
BKNG Booking Holdings Inc 150.7000 150.7000 11.70 66.11 15.15 155.92 9.20 NaN 32.29 35.48 3.9 81.3
BMRN BioMarin Pharmaceutical Inc 17.0000 6.2958 NaN -0.78 -1.44 29.13 31783.95 NaN -1.40 -6.15 28.7 NaN
CDNS Cadence Design Systems Inc 22.0000 18.8000 49.89 31.37 11.20 36.65 34.15 NaN 17.91 20.53 11.5 65.4
CDW CDW Corp/DE 165.9000 27.1000 19.42 69.53 8.60 426.35 14.81 1.35% 4.03 6.10 9.7 20.4
CERN Cerner Corp 56.9000 46.2000 38.93 11.45 6.31 27.55 16.88 0.90% 9.30 12.06 5.6 17.5
CHKP Check Point Software Technologies Ltd 19.9000 17.8000 22.20 22.50 9.51 NaN 14.39 NaN 41.39 44.21 3.5 14.3
CHTR Charter Communications Inc 457.6000 286.8000 60.51 4.79 2.78 206.99 10.72 NaN 3.64 14.30 4.7 141.2
CMCSA Comcast Corp 1089.4000 745.0000 12.54 16.75 5.13 131.37 7.82 2.43% 11.98 19.39 2.0 25.9
COST Costco Wholesale Corp 1583.5000 198.2000 34.17 24.56 6.70 51.62 19.45 0.91% 2.39 3.10 10.4 4.7
CPRT Copart Inc 22.3000 9.3074 23.37 40.90 19.07 24.44 18.77 NaN 32.95 36.65 18.6 28.4
CSCO Cisco Systems Inc 515.5000 326.7000 15.73 28.97 9.37 48.04 9.54 3.61% 21.44 28.06 -3.5 2.0
CSGP CoStar Group Inc 14.0000 11.1000 69.77 9.80 6.34 4.40 45.80 NaN 22.50 25.97 18.7 5.3
CSX CSX Corp 119.4000 62.9000 13.91 27.25 8.23 141.52 9.29 1.71% 27.90 41.38 -8.2 -8.5
CTAS Cintas Corp 72.6000 31.3000 20.47 29.46 10.36 87.54 13.09 1.40% 13.19 17.50 7.6 15.3
CTSH Cognizant Technology Solutions Corp 167.8000 61.5000 14.40 16.41 10.87 15.52 7.26 1.71% 10.98 16.61 3.8 -39.0
CTXS Citrix Systems Inc 30.1000 26.0000 29.01 98.16 7.50 119.30 25.15 1.00% 22.65 18.99 1.0 25.0
DLTR Dollar Tree Inc 236.1000 70.4000 23.01 13.90 5.99 160.37 12.44 NaN 3.50 6.71 1.8 NaN
EA Electronic Arts Inc 53.9000 36.3000 10.29 44.99 7.84 17.11 16.60 NaN 52.52 23.31 23.6 32.1
EBAY eBay Inc 108.0000 82.9000 14.90 39.17 7.31 293.45 9.62 1.86% 16.54 22.20 -1.9 -26.8
EXC Exelon Corp 344.4000 102.7000 12.37 8.96 2.32 113.76 7.92 4.08% 8.52 13.16 -5.3 425.2
EXPE Expedia Group Inc 120.7000 99.0000 14.96 10.19 3.05 100.68 8.92 2.20% 4.68 7.96 7.3 347.1
FAST Fastenal Co 53.3000 25.2000 23.04 31.84 18.54 22.16 15.14 2.80% 14.83 19.80 3.7 5.9
FB Facebook Inc 707.0000 579.3000 25.81 19.96 13.00 10.96 13.56 NaN 26.15 33.93 24.6 6.8
FISV Fiserv Inc 101.9000 49.3000 57.50 4.92 2.65 64.96 24.73 NaN 8.77 18.49 160.8 -13.6
FOX Fox Corp 117.1000 40.6000 8.32 17.37 8.60 69.30 7.31 2.09% 15.22 19.93 5.4 3650.0
FOXA Fox Corp 117.1000 40.6000 8.51 17.37 8.60 69.30 7.42 2.04% 15.22 19.93 5.4 3650.0
GILD Gilead Sciences Inc 224.5000 177.7000 17.99 24.28 5.07 111.78 14.30 3.46% 23.99 22.66 1.4 89766.7
GOOG Alphabet Inc 1618.6000 899.6000 23.33 18.12 8.96 7.93 13.70 NaN 21.22 22.54 17.3 19.3
GOOGL Alphabet Inc 1618.6000 899.6000 27.71 18.12 8.96 7.93 13.70 NaN 21.22 22.54 17.3 19.3
IDXX IDEXX Laboratories Inc 24.1000 13.7000 49.29 507.49 21.00 602.01 31.72 NaN 17.77 23.53 10.2 5.7
ILMN Illumina Inc 35.4000 25.0000 40.98 23.24 9.00 40.78 31.26 NaN 28.28 29.01 9.8 13.8
INCY Incyte Corp 21.6000 8.9040 35.20 19.75 8.67 2.77 27.08 NaN 20.70 19.51 9.6 60.7
INTC Intel Corp 719.6000 421.4000 11.78 27.68 10.60 38.13 7.23 2.41% 29.25 31.17 8.3 32.9
INTU Intuit Inc 71.3000 56.4000 38.52 50.01 19.85 20.23 27.56 0.87% 22.89 26.81 12.9 27.0
ISRG Intuitive Surgical Inc 44.8000 31.1000 54.31 18.46 9.78 0.92 34.13 NaN 30.80 30.71 22.1 22.3
JD JD.com Inc ADR NaN 474.5000 274.76 13.40 1.36 18.65 NaN NaN 2.11 0.00 26.6 NaN
KHC Kraft Heinz Co/The 249.8000 82.0000 15.93 3.73 3.40 57.67 8.73 6.60% 7.75 22.29 -5.2 NaN
KLAC KLA Corp 52.8000 27.0000 20.98 53.05 12.40 130.30 12.97 2.18% 21.55 27.92 34.8 3.1
LBTYA Liberty Global PLC 115.4000 83.0000 1.02 -16.25 1.15 229.64 7.00 NaN 99.83 8.15 1.1 NaN
LBTYK Liberty Global PLC 115.4000 83.0000 0.96 -16.25 1.15 229.64 6.86 NaN 99.83 8.15 1.1 NaN
LRCX Lam Research Corp 95.5000 43.6000 18.91 40.72 13.26 103.39 13.02 1.87% 21.67 25.20 2.4 -9.6
LULU Lululemon Athletica Inc 39.8000 22.2000 49.11 38.00 20.75 37.90 23.02 NaN 16.22 22.38 19.7 36.4
MAR Marriott International Inc/MD 53.7000 40.6000 20.04 86.95 5.31 1700.14 14.79 2.35% 23.69 38.53 6.0 -12.0
MCHP Microchip Technology Inc 52.8000 33.0000 27.30 11.98 2.83 173.32 13.16 2.15% 12.23 15.30 -6.4 532.3
MDLZ Mondelez International Inc 258.7000 103.4000 19.29 14.64 4.18 70.19 16.33 2.29% 14.96 16.44 2.1 -11.8
MELI MercadoLibre Inc 23.0000 12.9000 NaN -14.22 -2.73 48.87 -276.70 0.03% -7.49 -6.67 57.5 NaN
MNST Monster Beverage Corp 42.0000 25.2000 28.57 28.47 18.27 0.72 19.59 NaN 26.37 33.67 10.1 6.6
MSFT Microsoft Corp 1342.5000 829.3000 27.91 43.83 11.38 79.15 17.82 1.30% 33.02 36.74 13.7 38.3
MU Micron Technology Inc NaN 107.0000 21.99 NaN NaN NaN NaN NaN NaN NaN NaN NaN
MXIM Maxim Integrated Products Inc 21.8000 15.0000 17.52 45.05 11.03 61.06 15.81 3.99% 35.93 30.39 -4.5 10.7
NFLX Netflix Inc 166.1000 58.3000 89.82 26.02 4.27 196.26 96.15 NaN 7.62 9.74 22.2 18.6
NTAP NetApp Inc 56.0000 39.4000 9.55 134.79 7.58 704.97 7.03 4.57% 18.19 17.20 -10.2 11.2
NTES NetEase Inc ADR NaN 315.6000 46.02 21.64 8.66 23.68 NaN 0.52% 35.85 0.00 -20.7 79.9
NVDA NVIDIA Corp 109.2000 67.7000 58.76 25.95 11.62 21.66 47.81 0.25% 25.61 26.07 40.8 68.0
NXPI NXP Semiconductors NV 88.8000 46.3000 99.92 2.67 1.96 79.01 10.98 1.54% 2.74 7.34 -4.2 -58.7
ORLY O'Reilly Automotive Inc 101.5000 53.9000 17.80 370.45 12.85 1475.28 13.36 NaN 13.71 18.94 7.3 8.2
PAYX Paychex Inc 41.1000 25.9000 20.98 41.35 9.33 35.89 12.82 4.12% 26.98 36.06 6.8 9.2
PCAR PACCAR Inc 256.0000 38.6000 9.06 26.10 7.04 116.35 7.62 2.15% 9.33 11.85 -2.6 -8.1
PEP PepsiCo Inc 671.6000 371.8000 24.13 49.90 8.58 226.18 15.53 3.15% 10.89 15.97 5.7 -74.2
PYPL PayPal Holdings Inc 177.7000 79.9000 46.87 15.22 3.68 32.32 30.67 NaN 13.84 15.70 17.4 -13.2
QCOM QUALCOMM Inc 245.1000 156.7000 19.59 104.38 15.59 353.09 8.51 3.72% 17.31 34.28 4.9 -13.4
REGN Regeneron Pharmaceuticals Inc 78.6000 40.4000 25.62 21.32 10.57 6.65 18.92 NaN 26.91 28.55 12.5 -3.5
ROST Ross Stores Inc 151.9000 48.3000 23.83 49.72 16.88 102.95 16.39 0.95% 10.47 13.40 5.8 0.7
SBUX Starbucks Corp 269.7000 74.9000 22.23 NaN 10.68 NaN 17.52 2.32% 13.81 15.11 7.0 16.4
SGEN Seattle Genetics Inc 9.1671 1.5339 NaN -10.07 -7.43 4.11 -97.20 NaN -17.31 -24.06 66.1 NaN
SIRI Sirius XM Holdings Inc 77.9000 39.4000 24.05 NaN 11.36 NaN 13.49 1.01% 11.73 22.53 37.8 -3.2
SNPS Synopsys Inc 33.7000 26.7000 41.55 12.17 4.76 20.66 28.42 NaN 14.31 15.30 1.7 -32.2
SPLK Splunk Inc 23.6000 19.3000 NaN -19.13 -3.31 99.78 -102.31 NaN -14.27 -11.17 27.2 NaN
SWKS Skyworks Solutions Inc 33.0000 16.0000 18.86 19.89 11.61 3.75 10.75 1.88% 25.02 27.66 -7.8 -9.8
TCOM Trip.com Group Ltd ADR NaN 282.9000 NaN 7.16 1.63 47.55 NaN NaN 19.66 0.00 10.3 NaN
TMUS T-Mobile US Inc 450.0000 264.8000 20.68 12.96 4.97 151.22 8.65 NaN 7.71 14.09 3.8 17.3
TSLA Tesla Inc 245.8000 40.7000 NaN -10.75 0.16 181.22 47.19 NaN -3.51 0.32 2.2 -25.0
TTWO Take-Two Interactive Software Inc 28.7000 11.5000 40.06 15.29 4.90 7.31 23.60 NaN 11.81 12.66 -25.5 -9.1
TXN Texas Instruments Inc 143.8000 91.6000 19.48 56.05 20.20 68.88 14.17 3.19% 34.88 39.51 -9.9 -13.6
UAL United Airlines Holdings Inc 432.6000 147.8000 2.60 27.90 5.62 177.35 3.52 NaN 6.96 10.56 3.8 39.0
ULTA Ulta Beauty Inc 74.0000 30.0000 14.79 37.93 13.98 101.91 9.42 NaN 9.54 12.18 8.5 3.7
VRSK Verisk Analytics Inc 26.1000 16.3000 54.40 20.77 8.02 150.38 24.35 0.73% 17.26 31.88 10.2 -9.6
VRSN VeriSign Inc 12.3000 10.5000 36.61 NaN 26.74 NaN 24.43 NaN 49.71 65.45 1.0 -18.6
VRTX Vertex Pharmaceuticals Inc 41.6000 18.6000 51.42 22.37 10.32 11.06 40.63 NaN 28.27 28.87 62.4 -62.4
WBA Walgreens Boots Alliance Inc 1374.1000 300.8000 11.08 14.65 3.60 172.99 12.68 4.08% 2.70 3.37 1.6 -24.8
WDAY Workday Inc 36.3000 25.6000 NaN -21.63 -5.09 63.13 -138.20 NaN -13.25 -13.85 23.8 NaN
WDC Western Digital Corp 155.8000 37.5000 NaN -11.76 -1.70 107.59 21.10 4.73% -7.66 -4.70 0.0 NaN
WLTW Willis Towers Watson PLC 85.3000 36.7000 32.44 7.47 2.38 57.14 15.47 1.33% 8.99 15.63 0.9 33.5
XEL Xcel Energy Inc 117.3000 43.7000 23.70 10.76 2.55 155.44 13.82 2.76% 10.96 15.84 6.4 8.2
XLNX Xilinx Inc 32.3000 21.0000 23.27 33.16 10.57 49.41 17.43 1.95% 27.05 26.95 -9.6 -32.3
반응형